Brunello Cucinelli S.p.A. (BCUCY)
USD 11.69
(2.61%)
USD 11.69
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1620.00 |
| 10 Jun, 2024 | 9.95 | 10.0 | 9.95 | 10.0 | 3470.00 |
| 07 Jun, 2024 | 10.2 | 10.46 | 10.2 | 10.46 | 10.32 Thousand |
| 06 Jun, 2024 | 10.43 | 10.56 | 10.43 | 10.56 | 3150.00 |
| 05 Jun, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 2445.00 |
| 04 Jun, 2024 | 10.52 | 10.57 | 10.52 | 10.55 | 3780.00 |
| 03 Jun, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 31 May, 2024 | 10.02 | 10.15 | 10.0 | 10.0 | 7205.00 |
| 30 May, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 2575.00 |
| 29 May, 2024 | 9.99 | 10.08 | 9.99 | 10.08 | 4850.00 |
0952
ISRG
300710
7743
2269
4711