Bancorp 34, Inc. (BCTF)

USD 11.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.23 12.23 12.23 12.23 -
14 May, 2025 12.23 12.23 12.23 12.23 100.00
13 May, 2025 12.23 12.23 12.23 12.23 -
12 May, 2025 11.93 12.23 11.93 12.23 200.00
09 May, 2025 11.82 12.5 11.82 12.47 922.00
08 May, 2025 12.37 12.37 12.37 12.37 -
07 May, 2025 11.8 12.37 11.8 12.37 400.00
06 May, 2025 12.23 12.37 11.8 12.36 3000.00
05 May, 2025 12.0 12.25 11.83 11.83 1300.00
02 May, 2025 12.1 12.1 11.75 11.97 3200.00