Bancorp. of Southern Indiana (BCSO)

USD 55.0

(17.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 52.0 52.0 52.0 52.0 -
18 Oct, 2024 52.0 52.0 52.0 52.0 -
17 Oct, 2024 52.0 52.0 52.0 52.0 -
16 Oct, 2024 52.0 52.0 52.0 52.0 -
15 Oct, 2024 52.0 52.0 52.0 52.0 -
14 Oct, 2024 52.0 52.0 52.0 52.0 -
11 Oct, 2024 52.0 52.0 52.0 52.0 -
10 Oct, 2024 52.0 52.0 52.0 52.0 -
09 Oct, 2024 52.0 52.0 52.0 52.0 -
08 Oct, 2024 52.0 52.0 52.0 52.0 -