Bancorp. of Southern Indiana (BCSO)

USD 55.0

(17.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 50.0 50.0 50.0 50.0 -
17 Nov, 2023 50.0 50.0 50.0 50.0 -
16 Nov, 2023 50.0 50.0 50.0 50.0 -
15 Nov, 2023 50.0 50.0 50.0 50.0 288.00
14 Nov, 2023 50.0 50.0 50.0 50.0 -
13 Nov, 2023 50.0 50.0 50.0 50.0 -
10 Nov, 2023 50.0 50.0 50.0 50.0 -
09 Nov, 2023 50.0 50.0 50.0 50.0 -
08 Nov, 2023 50.0 50.0 50.0 50.0 -
07 Nov, 2023 50.0 50.0 50.0 50.0 -