BCE Inc. (BCPPF)
USD 13.0
(18.18%)
USD 13.0
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 01 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 31 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 30 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 29 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 26 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 25 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 24 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1000.00 |
| 23 Jan, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| 22 Jan, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | - |
KTF
NEMKY
PHAT
1497
OMCL
RNL