BCE Inc. (BCPPF)
USD 13.0
(18.18%)
USD 13.0
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 16 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 15 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 14 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 13 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 12 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 09 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 08 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1000.00 |
| 07 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1000.00 |
| 06 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
KTF
NEMKY
PHAT
1497
OMCL
RNL