Barco NV (BCNAY)
USD 7.93
(0.0%)
USD 7.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 6.00 |
| 29 Oct, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 6.00 |
| 28 Oct, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 25 Oct, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 24 Oct, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 23 Oct, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 22 Oct, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 21 Oct, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 18 Oct, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 17 Oct, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
300652
CSWYF
600869
301123
SRNE
API