Barco NV (BCNAY)

USD 6.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 7.93 7.93 7.93 7.93 -
09 May, 2024 7.93 7.93 7.93 7.93 -
08 May, 2024 7.93 7.93 7.93 7.93 -
07 May, 2024 7.93 7.93 7.93 7.93 -
06 May, 2024 7.93 7.93 7.93 7.93 123.00
03 May, 2024 7.51 7.51 7.51 7.51 -
02 May, 2024 7.51 7.51 7.51 7.51 -
01 May, 2024 7.51 7.51 7.51 7.51 -
30 Apr, 2024 7.51 7.51 7.51 7.51 -
29 Apr, 2024 7.51 7.51 7.51 7.51 -