Barco NV (BCNAY)

USD 7.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 8.94 8.94 8.94 8.94 -
05 Mar, 2024 8.94 8.94 8.94 8.94 -
04 Mar, 2024 8.94 8.94 8.94 8.94 -
01 Mar, 2024 8.94 8.94 8.94 8.94 205.00
29 Feb, 2024 14.1 14.1 14.1 14.1 -
28 Feb, 2024 14.1 14.1 14.1 14.1 -
27 Feb, 2024 14.1 14.1 14.1 14.1 -
26 Feb, 2024 14.1 14.1 14.1 14.1 -
23 Feb, 2024 14.1 14.1 14.1 14.1 -
22 Feb, 2024 14.1 14.1 14.1 14.1 -