Barco NV (BCNAY)
USD 7.93
(0.0%)
USD 7.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 01 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 30 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 29 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 26 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 25 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 133.00 |
| 24 Apr, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 23 Apr, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 22 Apr, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 19 Apr, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
300652
CSWYF
600869
301123
SRNE
API