Barco NV (BCNAF)
USD 12.9
(0.0%)
USD 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| 19 Oct, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| 18 Oct, 2023 | 16.0 | 16.0 | 15.38 | 15.38 | 300.00 |
| 17 Oct, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 16 Oct, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
| 13 Oct, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 12 Oct, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 11 Oct, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 10 Oct, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 09 Oct, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | - |
TTGT
OMU
IMDXF
VAPIENTER
300562
8395