Barco NV (BCNAF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 18.0 18.0 11.5 11.5 1.00
17 Apr, 2025 11.5 11.5 11.5 11.5 -
16 Apr, 2025 11.5 11.5 11.5 11.5 -
15 Apr, 2025 11.5 11.5 11.5 11.5 -
14 Apr, 2025 11.5 11.5 11.5 11.5 -
11 Apr, 2025 11.5 11.5 11.5 11.5 -
10 Apr, 2025 11.5 11.5 11.5 11.5 -
09 Apr, 2025 11.5 11.5 11.5 11.5 -
08 Apr, 2025 11.5 11.5 10.16 10.16 52.00
07 Apr, 2025 13.0 13.0 13.0 13.0 -