Barco NV (BCNAF)

USD 12.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 16.0 16.0 16.0 16.0 -
29 Jan, 2024 16.0 16.0 16.0 16.0 100.00
26 Jan, 2024 16.59 16.59 16.59 16.59 -
25 Jan, 2024 16.59 16.59 16.59 16.59 1.00
24 Jan, 2024 17.4 17.4 17.4 17.4 -
23 Jan, 2024 17.4 17.4 17.4 17.4 -
22 Jan, 2024 17.4 17.4 17.4 17.4 -
19 Jan, 2024 17.4 17.4 17.4 17.4 2.00
18 Jan, 2024 19.23 19.23 19.23 19.23 -
17 Jan, 2024 19.23 19.23 19.23 19.23 -