Barco NV (BCNAF)

USD 12.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 18.0 18.0 18.0 18.0 -
06 Jun, 2024 18.0 18.0 18.0 18.0 -
05 Jun, 2024 18.0 18.0 18.0 18.0 -
04 Jun, 2024 18.0 18.0 18.0 18.0 -
03 Jun, 2024 18.0 18.0 18.0 18.0 -
31 May, 2024 18.0 18.0 18.0 18.0 -
30 May, 2024 18.0 18.0 18.0 18.0 -
29 May, 2024 13.5 13.5 13.5 13.5 15.00
28 May, 2024 18.0 18.0 18.0 18.0 -
24 May, 2024 18.0 18.0 18.0 18.0 -