Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 15.29 15.35 15.29 15.29 428.00
10 Oct, 2023 14.01 14.01 14.01 14.01 -
09 Oct, 2023 14.01 14.01 14.01 14.01 -
06 Oct, 2023 14.01 14.01 14.01 14.01 -
05 Oct, 2023 14.01 14.01 14.01 14.01 -
04 Oct, 2023 14.01 14.01 14.01 14.01 -
03 Oct, 2023 14.01 14.01 14.01 14.01 -
02 Oct, 2023 14.01 14.01 14.01 14.01 -
29 Sep, 2023 14.01 14.01 14.01 14.01 -
28 Sep, 2023 14.01 14.01 14.01 14.01 -