USD 0.9
(44.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
13 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
12 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
09 Feb, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 900.00 |
08 Feb, 2024 | 1.55 | 1.55 | 1.4 | 1.4 | 1042.00 |
07 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
06 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 670.00 |
05 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
02 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
01 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
CCLLF
DVNHF
PETRY
KHTRF
CSWI
BWAGF