BICO Group AB (publ) (BCCOY)
USD 0.9
(44.07%)
USD 0.9
(44.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 26 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 15.88 Thousand |
| 25 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| 24 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
CCLLF
DVNHF
PETRY
KHTRF
CSWI
BWAGF