BAIC Motor Corporation Limited (BCCMY)
USD 2.87
(0.0%)
USD 2.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2.92 | 2.92 | 2.92 | 2.92 | - |
| 14 Nov, 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 898.00 |
| 13 Nov, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 10 Nov, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 09 Nov, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 08 Nov, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 07 Nov, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 06 Nov, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 03 Nov, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 02 Nov, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | - |
ADINATH
ZTMUF
EACO
HLAGF
CURY
7871