USD 0.39
(-4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 30.05 Thousand |
02 Apr, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 30.75 Thousand |
01 Apr, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 39.87 Thousand |
31 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 39 Thousand |
28 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 51.73 Thousand |
27 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 134.83 Thousand |
26 Mar, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 248.22 Thousand |
25 Mar, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 63.15 Thousand |
24 Mar, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 92.02 Thousand |
21 Mar, 2025 | 0.27 | 0.28 | 0.25 | 0.27 | 304.5 Thousand |
ORBI
HINOY
EVLI
BOMOXY-B1
4381
MZA