Bluestone Resources Inc. (BBSRF)

USD 0.22

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.28 0.28 0.27 0.27 4800.00
15 Oct, 2024 0.26 0.27 0.26 0.27 7000.00
14 Oct, 2024 0.23 0.29 0.23 0.29 7600.00
11 Oct, 2024 0.27 0.27 0.26 0.27 30 Thousand
10 Oct, 2024 0.28 0.29 0.28 0.28 3600.00
09 Oct, 2024 0.27 0.27 0.27 0.27 1507.00
08 Oct, 2024 0.32 0.32 0.28 0.29 17.3 Thousand
07 Oct, 2024 0.28 0.3 0.28 0.3 13 Thousand
04 Oct, 2024 0.33 0.36 0.31 0.35 31.03 Thousand
03 Oct, 2024 0.29 0.3 0.29 0.3 23.7 Thousand