Bluestone Resources Inc. (BBSRF)

USD 0.22

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.34 0.34 0.32 0.33 12.07 Thousand
08 May, 2024 0.32 0.34 0.32 0.34 3500.00
07 May, 2024 0.33 0.33 0.32 0.33 22.53 Thousand
06 May, 2024 0.34 0.35 0.31 0.33 40.81 Thousand
03 May, 2024 0.35 0.35 0.33 0.34 30.22 Thousand
02 May, 2024 0.37 0.37 0.37 0.37 2073.00
01 May, 2024 0.37 0.37 0.37 0.37 2352.00
30 Apr, 2024 0.36 0.37 0.36 0.37 7253.00
29 Apr, 2024 0.41 0.41 0.36 0.38 22.22 Thousand
26 Apr, 2024 0.41 0.41 0.41 0.41 1119.00