Black Box Entertainment Ltd. (BBOE)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.75 0.75 0.6 0.6 600.00
20 Feb, 2025 0.75 0.75 0.75 0.75 -
19 Feb, 2025 0.75 0.75 0.75 0.75 600.00
18 Feb, 2025 1.13 1.13 1.0 1.05 937.00
14 Feb, 2025 1.53 1.53 1.53 1.53 -
13 Feb, 2025 1.53 1.53 1.53 1.53 -
12 Feb, 2025 1.63 1.63 1.53 1.53 500.00
11 Feb, 2025 1.26 1.5 1.2 1.5 3430.00
10 Feb, 2025 1.2 1.2 1.2 1.2 400.00
07 Feb, 2025 1.93 1.93 1.93 1.93 111.00