USD 1.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 1.18 | 1.48 | 1.18 | 1.48 | 495.00 |
07 May, 2024 | 1.11 | 1.2 | 1.1 | 1.2 | 300.00 |
06 May, 2024 | 1.1 | 1.39 | 1.1 | 1.2 | 615.00 |
02 May, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 100.00 |
01 May, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 355.00 |
30 Apr, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 1039.00 |
12 Apr, 2024 | 1.15 | 1.15 | 0.71 | 0.71 | 1200.00 |
09 Apr, 2024 | 1.2 | 1.64 | 1.2 | 1.64 | 532.00 |
08 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
04 Apr, 2024 | 1.3 | 1.32 | 1.2 | 1.2 | 2176.00 |
CHP
ARBU
00088K
301116
600838
DASA3