Black Box Entertainment Ltd. (BBOE)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.98 0.99 0.93 0.93 3000.00
02 Jun, 2025 0.84 0.84 0.84 0.84 -
30 May, 2025 0.84 0.84 0.84 0.84 -
29 May, 2025 0.84 0.84 0.84 0.84 100.00
28 May, 2025 0.77 0.77 0.77 0.77 -
27 May, 2025 0.77 0.77 0.77 0.77 50.00
23 May, 2025 0.77 0.77 0.77 0.77 100.00
22 May, 2025 0.7 0.7 0.7 0.7 -
21 May, 2025 0.7 0.7 0.7 0.7 -
20 May, 2025 0.7 0.7 0.7 0.7 50.00