Black Box Entertainment Ltd. (BBOE)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 300.00 |
| 05 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 300.00 |
| 04 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 300.00 |
| 01 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 300.00 |
| 31 Oct, 2024 | 1.34 | 1.99 | 1.34 | 1.99 | 1100.00 |
| 30 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 29 Oct, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 401.00 |
| 28 Oct, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 25 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 600.00 |
| 24 Oct, 2024 | 1.3 | 1.3 | 1.21 | 1.22 | 400.00 |
CHP
ARBU
00088K
301116
600838
DASA3