USD 0.04
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 74.13 Thousand |
14 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 71.6 Thousand |
13 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 316.1 Thousand |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 163.61 Thousand |
09 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 102.3 Thousand |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 410.7 Thousand |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 226 Thousand |
06 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 358.84 Thousand |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 259.5 Thousand |
02 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 577.3 Thousand |
RGCCF
KGC
DIMC
HYPRO
603007
RUPRF