USD 11.06
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 12.12 | 12.23 | 12.12 | 12.18 | 62.62 Thousand |
02 Jul, 2024 | 11.93 | 11.99 | 11.9 | 11.96 | 163.34 Thousand |
01 Jul, 2024 | 11.97 | 11.98 | 11.85 | 11.89 | 179.36 Thousand |
28 Jun, 2024 | 12.05 | 12.1 | 12.03 | 12.08 | 129.95 Thousand |
27 Jun, 2024 | 12.11 | 12.17 | 12.07 | 12.11 | 106.62 Thousand |
26 Jun, 2024 | 12.0 | 12.09 | 11.99 | 12.06 | 149.84 Thousand |
25 Jun, 2024 | 12.34 | 12.41 | 12.31 | 12.4 | 177.05 Thousand |
24 Jun, 2024 | 12.29 | 12.39 | 12.26 | 12.29 | 194.82 Thousand |
21 Jun, 2024 | 12.01 | 12.07 | 11.98 | 12.03 | 132.54 Thousand |
20 Jun, 2024 | 12.08 | 12.17 | 12.05 | 12.14 | 102.83 Thousand |
8025
SDA
603136
ALIV-SDB
COFB
PREC