Baru Gold Corporation (BARUF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.02 0.03 0.02 0.03 240.22 Thousand
20 Nov, 2024 0.02 0.02 0.02 0.02 50 Thousand
19 Nov, 2024 0.02 0.02 0.02 0.02 529 Thousand
18 Nov, 2024 0.02 0.02 0.02 0.02 203.08 Thousand
15 Nov, 2024 0.01 0.01 0.01 0.01 -
14 Nov, 2024 0.01 0.01 0.01 0.01 30.3 Thousand
13 Nov, 2024 0.01 0.01 0.01 0.01 -
12 Nov, 2024 0.01 0.01 0.01 0.01 43.15 Thousand
11 Nov, 2024 0.01 0.01 0.01 0.01 212 Thousand
08 Nov, 2024 0.01 0.01 0.01 0.01 10 Thousand