Baru Gold Corporation (BARUF)

USD 0.03

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.02 0.03 0.02 0.03 1.08 Million
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 150 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 259.87 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 215 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 20.03 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 -
27 Sep, 2023 0.03 0.04 0.03 0.03 1.03 Million