USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
19 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 56.6 Thousand |
18 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
17 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 114.35 Thousand |
16 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 122 Thousand |
13 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 48.2 Thousand |
12 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 179.32 Thousand |
11 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 82.34 Thousand |
10 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 78.54 Thousand |
09 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 65 Thousand |
RSHUF
FDSB
URW
AYT
MTA
301200