Brookfield Asset Management Inc. (BAMKF)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 23 Aug, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 800.00 |
| 22 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 21 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 20 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 19 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 16 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
| 15 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 14 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 13 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
QTRHF
GSK
3285
HOLX
FLIDF
THIP