Bank of China Limited (BACHY)

USD 12.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.01 10.08 9.81 10.04 94 Thousand
22 Feb, 2024 9.7 9.99 9.7 9.99 26.9 Thousand
21 Feb, 2024 9.89 9.93 9.79 9.91 74.91 Thousand
20 Feb, 2024 9.64 9.77 9.64 9.73 58.4 Thousand
16 Feb, 2024 9.55 9.58 9.52 9.52 26.12 Thousand
15 Feb, 2024 9.49 9.55 9.49 9.54 24.2 Thousand
14 Feb, 2024 9.49 9.49 9.38 9.46 40.2 Thousand
13 Feb, 2024 9.44 9.44 9.33 9.38 62.4 Thousand
12 Feb, 2024 9.39 9.51 9.39 9.46 26.8 Thousand
09 Feb, 2024 9.32 9.38 9.3 9.35 14.2 Thousand