USD 12.1
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 10.67 | 10.87 | 10.67 | 10.8 | 15.02 Thousand |
12 Sep, 2024 | 11.06 | 11.06 | 10.62 | 10.66 | 30.2 Thousand |
11 Sep, 2024 | 10.5 | 10.54 | 10.45 | 10.54 | 23.2 Thousand |
10 Sep, 2024 | 10.68 | 10.7 | 10.65 | 10.7 | 14.5 Thousand |
09 Sep, 2024 | 10.7 | 10.7 | 10.66 | 10.69 | 23.04 Thousand |
06 Sep, 2024 | 10.42 | 10.81 | 10.42 | 10.74 | 10.1 Thousand |
05 Sep, 2024 | 10.58 | 11.0 | 10.58 | 10.78 | 11.3 Thousand |
04 Sep, 2024 | 11.07 | 11.43 | 10.77 | 11.04 | 15.54 Thousand |
03 Sep, 2024 | 11.1 | 11.1 | 10.86 | 10.9 | 61.42 Thousand |
30 Aug, 2024 | 11.77 | 11.77 | 11.22 | 11.22 | 32.8 Thousand |
9955
ACGLN
TCON
688345
0005
9640