International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.75 1.75 1.75 1.75 -
16 Oct, 2023 1.75 1.75 1.75 1.75 1700.00
13 Oct, 2023 1.68 1.68 1.68 1.68 500.00
12 Oct, 2023 1.8 1.8 1.8 1.8 -
11 Oct, 2023 1.8 1.8 1.8 1.8 -
10 Oct, 2023 1.8 1.8 1.8 1.8 -
09 Oct, 2023 1.8 1.8 1.8 1.8 1200.00
06 Oct, 2023 1.81 1.81 1.81 1.81 -
05 Oct, 2023 1.89 1.89 1.81 1.81 2500.00
04 Oct, 2023 1.78 1.78 1.78 1.78 -