USD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 10.3 Thousand |
22 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 25.82 Thousand |
21 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 17.3 Thousand |
20 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 97.21 Thousand |
19 Aug, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 44.9 Thousand |
16 Aug, 2024 | 0.1 | 0.13 | 0.1 | 0.13 | 303.1 Thousand |
15 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 126.23 Thousand |
14 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 37.13 Thousand |
13 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 17.5 Thousand |
12 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 143.64 Thousand |
3174
9602
GRPN
GEX
FVJ
NEULANDLAB