Azincourt Energy Corp. (AZURF)

USD 0.02

(7.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.01 0.01 0.01 0.01 41.25 Thousand
15 Oct, 2024 0.01 0.01 0.01 0.01 217.16 Thousand
14 Oct, 2024 0.01 0.02 0.01 0.02 218.41 Thousand
11 Oct, 2024 0.01 0.01 0.01 0.01 10.04 Thousand
10 Oct, 2024 0.01 0.01 0.01 0.01 2000.00
09 Oct, 2024 0.01 0.01 0.01 0.01 140.99 Thousand
08 Oct, 2024 0.01 0.01 0.01 0.01 5200.00
07 Oct, 2024 0.01 0.01 0.01 0.01 190 Thousand
04 Oct, 2024 0.01 0.01 0.01 0.01 575.44 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 226 Thousand