Azimut Exploration Inc. (AZMTF)

USD 0.37

(-2.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.41 0.41 0.41 0.41 -
13 Jan, 2025 0.41 0.41 0.41 0.41 2500.00
10 Jan, 2025 0.42 0.42 0.4 0.41 10.03 Thousand
08 Jan, 2025 0.43 0.43 0.43 0.43 -
07 Jan, 2025 0.43 0.43 0.43 0.43 11.5 Thousand
06 Jan, 2025 0.43 0.45 0.43 0.45 1000.00
03 Jan, 2025 0.42 0.42 0.42 0.42 -
02 Jan, 2025 0.42 0.42 0.41 0.42 6400.00
31 Dec, 2024 0.42 0.42 0.4 0.4 3500.00
30 Dec, 2024 0.4 0.41 0.4 0.41 5500.00