Azimut Exploration Inc. (AZMTF)

USD 0.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.58 0.58 0.58 0.58 1000.00
26 Feb, 2024 0.6 0.6 0.6 0.6 -
23 Feb, 2024 0.6 0.6 0.6 0.6 650.00
22 Feb, 2024 0.57 0.57 0.57 0.57 500.00
21 Feb, 2024 0.53 0.53 0.53 0.53 -
20 Feb, 2024 0.53 0.53 0.53 0.53 -
16 Feb, 2024 0.53 0.53 0.53 0.53 400.00
15 Feb, 2024 0.59 0.59 0.59 0.59 -
14 Feb, 2024 0.59 0.59 0.59 0.59 -
13 Feb, 2024 0.59 0.59 0.59 0.59 550.00