Azimut Exploration Inc. (AZMTF)

USD 0.37

(-2.79%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.67 0.67 0.67 0.67 -
28 Dec, 2023 0.71 0.71 0.67 0.67 5615.00
27 Dec, 2023 0.66 0.71 0.66 0.71 6488.00
26 Dec, 2023 0.62 0.62 0.62 0.62 -
22 Dec, 2023 0.65 0.65 0.58 0.62 5165.00
21 Dec, 2023 0.67 0.67 0.67 0.67 -
20 Dec, 2023 0.67 0.67 0.67 0.67 -
19 Dec, 2023 0.67 0.67 0.67 0.67 -
18 Dec, 2023 0.67 0.67 0.67 0.67 -
15 Dec, 2023 0.67 0.67 0.67 0.67 2000.00