Arizona Silver Exploration Inc. (AZASF)

USD 0.23

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.28 0.28 0.28 0.28 -
31 Oct, 2023 0.28 0.28 0.28 0.28 8037.00
30 Oct, 2023 0.28 0.28 0.28 0.28 500.00
27 Oct, 2023 0.29 0.29 0.29 0.29 8000.00
26 Oct, 2023 0.29 0.29 0.29 0.29 6000.00
25 Oct, 2023 0.29 0.29 0.29 0.29 10.5 Thousand
24 Oct, 2023 0.3 0.3 0.29 0.29 2000.00
23 Oct, 2023 0.29 0.29 0.27 0.29 22 Thousand
20 Oct, 2023 0.26 0.28 0.26 0.28 25.34 Thousand
19 Oct, 2023 0.28 0.28 0.27 0.27 10 Thousand