Ayr Wellness Inc. (AYRWF)
USD 0.28
(-0.81%)
USD 0.28
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.2 | 1.3 | 1.18 | 1.24 | 337.13 Thousand |
| 02 Nov, 2023 | 1.25 | 1.35 | 1.16 | 1.2 | 569.88 Thousand |
| 01 Nov, 2023 | 1.4 | 1.41 | 1.07 | 1.23 | 780.92 Thousand |
| 31 Oct, 2023 | 1.1 | 1.4 | 1.1 | 1.3 | 145.13 Thousand |
| 30 Oct, 2023 | 1.19 | 1.28 | 1.08 | 1.08 | 321.09 Thousand |
| 27 Oct, 2023 | 1.49 | 1.51 | 1.18 | 1.18 | 321.35 Thousand |
| 26 Oct, 2023 | 1.6 | 1.63 | 1.58 | 1.58 | 6138.00 |
| 25 Oct, 2023 | 1.53 | 1.7 | 1.52 | 1.52 | 48.95 Thousand |
| 24 Oct, 2023 | 1.56 | 1.8 | 1.54 | 1.73 | 113.35 Thousand |
| 23 Oct, 2023 | 1.76 | 1.76 | 1.63 | 1.63 | 633.57 Thousand |
NBEN
FTRSF
MAN
002251
KRI
006840