Ayr Wellness Inc. (AYRWF)
USD 0.28
(-0.81%)
USD 0.28
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.28 | 3.34 | 3.1 | 3.15 | 188.27 Thousand |
| 06 Feb, 2024 | 2.93 | 3.43 | 2.9 | 3.16 | 482.8 Thousand |
| 05 Feb, 2024 | 3.16 | 3.36 | 2.87 | 2.95 | 618.69 Thousand |
| 02 Feb, 2024 | 3.89 | 4.0 | 3.11 | 3.11 | 876.13 Thousand |
| 01 Feb, 2024 | 3.6 | 4.09 | 3.36 | 4.0 | 565.95 Thousand |
| 31 Jan, 2024 | 3.6 | 3.61 | 3.3 | 3.45 | 265.7 Thousand |
| 30 Jan, 2024 | 3.32 | 3.6 | 3.28 | 3.45 | 346.27 Thousand |
| 29 Jan, 2024 | 3.08 | 3.39 | 2.99 | 3.37 | 442.45 Thousand |
| 26 Jan, 2024 | 3.48 | 3.55 | 3.21 | 3.27 | 296.85 Thousand |
| 25 Jan, 2024 | 3.27 | 3.49 | 3.23 | 3.43 | 517.34 Thousand |
NBEN
FTRSF
MAN
002251
KRI
006840