USD 0.28
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.21 | 0.25 | 0.21 | 0.24 | 163.52 Thousand |
21 May, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 28.2 Thousand |
20 May, 2025 | 0.28 | 0.28 | 0.23 | 0.24 | 112.1 Thousand |
19 May, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 37.62 Thousand |
16 May, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 141.93 Thousand |
15 May, 2025 | 0.27 | 0.3 | 0.25 | 0.27 | 27.4 Thousand |
14 May, 2025 | 0.28 | 0.29 | 0.25 | 0.27 | 134.24 Thousand |
13 May, 2025 | 0.28 | 0.29 | 0.25 | 0.28 | 76.4 Thousand |
12 May, 2025 | 0.26 | 0.3 | 0.26 | 0.26 | 83.8 Thousand |
09 May, 2025 | 0.27 | 0.31 | 0.27 | 0.27 | 79.2 Thousand |
NBEN
FTRSF
MAN
002251
KRI
006840