Ayr Wellness Inc. (AYRWF)
USD 0.28
(-0.81%)
USD 0.28
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.8 | 1.85 | 1.77 | 1.81 | 59.5 Thousand |
| 09 Oct, 2024 | 1.83 | 1.88 | 1.77 | 1.8 | 70.5 Thousand |
| 08 Oct, 2024 | 1.83 | 1.88 | 1.77 | 1.84 | 154.2 Thousand |
| 07 Oct, 2024 | 1.89 | 1.94 | 1.83 | 1.84 | 44.1 Thousand |
| 04 Oct, 2024 | 1.76 | 1.93 | 1.76 | 1.91 | 71.11 Thousand |
| 03 Oct, 2024 | 1.82 | 1.9 | 1.81 | 1.84 | 1.04 Million |
| 02 Oct, 2024 | 1.78 | 1.84 | 1.75 | 1.81 | 93.61 Thousand |
| 01 Oct, 2024 | 1.71 | 1.85 | 1.71 | 1.79 | 41.9 Thousand |
| 30 Sep, 2024 | 1.85 | 1.85 | 1.7 | 1.81 | 156.81 Thousand |
| 27 Sep, 2024 | 1.72 | 1.76 | 1.68 | 1.7 | 502.5 Thousand |
NBEN
FTRSF
MAN
002251
KRI
006840