Ayala Corporation (AYALY)

USD 12.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.5 11.5 11.5 11.5 -
04 Oct, 2024 11.5 11.5 11.5 11.5 -
03 Oct, 2024 11.5 11.5 11.5 11.5 -
02 Oct, 2024 11.5 11.5 11.5 11.5 -
01 Oct, 2024 11.5 11.5 11.5 11.5 -
30 Sep, 2024 11.5 11.5 11.5 11.5 100.00
27 Sep, 2024 11.72 11.72 11.72 11.72 -
26 Sep, 2024 12.35 12.35 11.72 11.72 300.00
25 Sep, 2024 11.9 11.9 11.8 11.8 202.00
24 Sep, 2024 12.0 12.0 11.24 11.24 1945.00