USD 46.26
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 28.77 | 28.89 | 28.68 | 28.8 | 240.54 Thousand |
04 Oct, 2023 | 28.64 | 28.7 | 28.36 | 28.62 | 111.05 Thousand |
03 Oct, 2023 | 28.73 | 28.75 | 28.51 | 28.57 | 148.78 Thousand |
02 Oct, 2023 | 29.29 | 29.32 | 28.82 | 28.9 | 77.26 Thousand |
29 Sep, 2023 | 30.01 | 30.03 | 29.65 | 29.74 | 102.21 Thousand |
28 Sep, 2023 | 29.67 | 30.03 | 29.67 | 29.89 | 122.37 Thousand |
27 Sep, 2023 | 29.83 | 29.83 | 29.51 | 29.68 | 67.4 Thousand |
26 Sep, 2023 | 30.29 | 30.4 | 30.09 | 30.15 | 45.26 Thousand |
25 Sep, 2023 | 30.31 | 30.34 | 30.08 | 30.29 | 87.34 Thousand |
22 Sep, 2023 | 30.59 | 30.81 | 30.44 | 30.58 | 58.19 Thousand |
8945
NGS
3994
SAR
NGL
AXTG