USD 0.08
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 0.36 | 0.36 | 0.28 | 0.35 | 13.87 Thousand |
24 Nov, 2023 | 0.38 | 0.39 | 0.31 | 0.35 | 6541.00 |
22 Nov, 2023 | 0.37 | 0.42 | 0.37 | 0.38 | 18.86 Thousand |
21 Nov, 2023 | 0.32 | 0.42 | 0.26 | 0.37 | 20.88 Thousand |
20 Nov, 2023 | 0.26 | 0.4 | 0.26 | 0.36 | 34.17 Thousand |
17 Nov, 2023 | 0.3 | 0.36 | 0.3 | 0.3 | 31.82 Thousand |
16 Nov, 2023 | 0.26 | 0.33 | 0.26 | 0.31 | 35.53 Thousand |
15 Nov, 2023 | 0.3 | 0.34 | 0.28 | 0.31 | 29.96 Thousand |
14 Nov, 2023 | 0.31 | 0.33 | 0.26 | 0.31 | 85.51 Thousand |
13 Nov, 2023 | 0.3 | 0.38 | 0.3 | 0.33 | 39.5 Thousand |
GLSHQ
NOLA-B
HFG
INR
ZNOG
688508