Avantium N.V. (AVTXF)

USD 0.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.64 1.64 1.64 1.64 300.00
13 Mar, 2025 1.7 1.7 1.7 1.7 -
12 Mar, 2025 1.7 1.7 1.7 1.7 -
11 Mar, 2025 1.7 1.7 1.7 1.7 1.00
10 Mar, 2025 1.79 1.79 1.7 1.7 5300.00
07 Mar, 2025 2.08 2.08 2.08 2.08 204.00
06 Mar, 2025 1.87 1.87 1.87 1.87 -
05 Mar, 2025 1.87 1.87 1.87 1.87 500.00
04 Mar, 2025 1.87 1.87 1.87 1.87 500.00
03 Mar, 2025 1.87 1.87 1.87 1.87 500.00