USD 0.68
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.58 | 0.61 | 0.58 | 0.58 | 6564.00 |
03 Jun, 2025 | 0.61 | 0.63 | 0.59 | 0.59 | 8139.00 |
02 Jun, 2025 | 0.61 | 0.64 | 0.58 | 0.6 | 5332.00 |
30 May, 2025 | 0.6 | 0.63 | 0.58 | 0.61 | 23.26 Thousand |
29 May, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 3822.00 |
28 May, 2025 | 0.59 | 0.63 | 0.59 | 0.63 | 1201.00 |
27 May, 2025 | 0.58 | 0.63 | 0.58 | 0.61 | 3352.00 |
26 May, 2025 | 0.6 | 0.63 | 0.6 | 0.63 | 2942.00 |
23 May, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 2158.00 |
22 May, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 5098.00 |
DNPUF
3918
EMA-PH
SWGAF
2016
UEPCO