USD 0.68
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.58 | 0.63 | 0.58 | 0.61 | 3352.00 |
26 May, 2025 | 0.6 | 0.63 | 0.6 | 0.63 | 2942.00 |
23 May, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 2158.00 |
22 May, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 5098.00 |
21 May, 2025 | 0.6 | 0.62 | 0.6 | 0.61 | 9692.00 |
20 May, 2025 | 0.58 | 0.61 | 0.58 | 0.58 | 2349.00 |
19 May, 2025 | 0.51 | 0.67 | 0.51 | 0.61 | 5295.00 |
16 May, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 2167.00 |
15 May, 2025 | 0.64 | 0.68 | 0.64 | 0.64 | 3958.00 |
14 May, 2025 | 0.57 | 0.66 | 0.57 | 0.66 | 1827.00 |
DNPUF
3918
EMA-PH
SWGAF
2016
UEPCO