Avrupa Minerals Ltd. (AVPMF)

USD 0.01

(-78.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.01 0.01 0.01 0.01 2000.00
09 Aug, 2024 0.01 0.01 0.01 0.01 -
08 Aug, 2024 0.01 0.01 0.01 0.01 -
07 Aug, 2024 0.02 0.02 0.01 0.01 5000.00
06 Aug, 2024 0.03 0.03 0.03 0.03 1006.00
05 Aug, 2024 0.03 0.03 0.03 0.03 -
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 -