Advanced Info Service Public Company Limited (AVIVF)

USD 5.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 5.87 5.87 5.87 5.87 -
03 Sep, 2024 5.87 5.87 5.87 5.87 -
30 Aug, 2024 5.87 5.87 5.87 5.87 -
29 Aug, 2024 5.87 5.87 5.87 5.87 -
28 Aug, 2024 5.87 5.87 5.87 5.87 -
27 Aug, 2024 5.87 5.87 5.87 5.87 -
26 Aug, 2024 5.87 5.87 5.87 5.87 300.00
23 Aug, 2024 5.87 5.87 5.87 5.87 300.00
22 Aug, 2024 5.87 5.87 5.87 5.87 300.00
21 Aug, 2024 5.87 5.87 5.87 5.87 -